008145基金净值查询今天
203 2021-05-08
上期所黄金期货一手多少钱保证金?为投资者提供一手多少钱最新资讯和介绍,及期货港伦敦金一手多少钱和期货白银一手多少钱怎么计算的相关介绍。
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:锡 | |||||||||||
2104 | 177580 | 178000 | 179500 | 178000 | 598 | 1726 | -550 | ||||
2105 | 177740 | 178220 | 180330 | 178220 | 4424 | 6238 | -322 | ||||
2106 | 177860 | 178220 | 180590 | 178210 | 83343 | 33695 | 1142 | ||||
2107 | 178140 | 178300 | 180760 | 178300 | 18008 | 13590 | 37 | ||||
2108 | 178350 | 179430 | 180800 | 178990 | 2294 | 1641 | 17 | ||||
2109 | 179400 | 180390 | 180770 | 179520 | 74 | 304 | 3 | ||||
2110 | 178420 | 180740 | 180740 | 179830 | 7 | 37 | -1 | ||||
2111 | 177920 | 0 | 6 | 0 | |||||||
2112 | 177880 | 0 | 9 | 0 | |||||||
2201 | 179360 | 180110 | 180300 | 179730 | 3 | 41 | -1 | ||||
2202 | 178160 | 0 | 8 | 0 | |||||||
2203 | 180340 | 0 | 0 | 0 | |||||||
小计 | 108751 | 57295 / 325 |
合约代码 | 上市日 | 到期日 | 开始交割日 | 最后交割日 | 挂牌基准价 |
pb2104 | 20200416 | 20210415 | 20210416 | 20210420 | 13835 |
pb2105 | 20200518 | 20210517 | 20210518 | 20210520 | 13520 |
pb2106 | 20200616 | 20210615 | 20210616 | 20210618 | 14090 |
pb2107 | 20200716 | 20210715 | 20210716 | 20210720 | 15110 |
pb2108 | 20200818 | 20210816 | 20210817 | 20210819 | 15780 |
pb2109 | 20200916 | 20210915 | 20210916 | 20210922 | 14900 |
pb2110 | 20201016 | 20211015 | 20211018 | 20211020 | 14600 |
pb2111 | 20201117 | 20211115 | 20211116 | 20211118 | 14760 |
pb2112 | 20201216 | 20211215 | 20211216 | 20211220 | 15185 |
pb2201 | 20210118 | 20220117 | 20220118 | 20220120 | 15310 |
pb2202 | 20210208 | 20220215 | 20220216 | 20220218 | 15255 |
pb2203 | 20210316 | 20220315 | 20220316 | 20220318 | 15180 |
合约代码 | 上市日 | 到期日 | 开始交割日 | 最后交割日 | 挂牌基准价 |
nr2104 | 20200416 | 20210415 | 20210416 | 20210422 | 8480 |
nr2105 | 20200518 | 20210517 | 20210518 | 20210524 | 9260 |
nr2106 | 20200616 | 20210615 | 20210616 | 20210622 | 9440 |
nr2107 | 20200716 | 20210715 | 20210716 | 20210722 | 9305 |
nr2108 | 20200818 | 20210816 | 20210817 | 20210823 | 9445 |
nr2109 | 20200916 | 20210915 | 20210916 | 20210924 | 9800 |
nr2110 | 20201016 | 20211015 | 20211018 | 20211022 | 10360 |
nr2111 | 20201117 | 20211115 | 20211116 | 20211122 | 11210 |
nr2112 | 20201216 | 20211215 | 20211216 | 20211222 | 11210 |
nr2201 | 20210118 | 20220117 | 20220118 | 20220124 | 11210 |
nr2202 | 20210208 | 20220215 | 20220216 | 20220222 | 11260 |
nr2203 | 20210316 | 20220315 | 20220316 | 20220322 | 12685 |
合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) |
CJ105 | 9,915.00 | 9,925.00 | 9,940.00 | 9,800.00 | 9,855.00 | 9,865.00 | -60.00 | -50.00 | 1,625 | 2,992 | -416 | 8,014.17 |
CJ107 | 10,025.00 | 10,065.00 | 10,090.00 | 10,000.00 | 10,045.00 | 10,050.00 | 20.00 | 25.00 | 177 | 1,132 | -7 | 889.29 |
CJ109 | 10,180.00 | 10,190.00 | 10,275.00 | 10,170.00 | 10,275.00 | 10,245.00 | 95.00 | 65.00 | 10,392 | 16,588 | 311 | 53,220.30 |
CJ112 | 10,710.00 | 10,700.00 | 10,755.00 | 10,700.00 | 10,730.00 | 10,720.00 | 20.00 | 10.00 | 91 | 1,399 | 53 | 487.71 |
CJ201 | 10,805.00 | 10,795.00 | 10,850.00 | 10,790.00 | 10,820.00 | 10,805.00 | 15.00 | 0.00 | 281 | 2,007 | 205 | 1,518.30 |
CJ203 | 10,910.00 | 10,880.00 | 10,925.00 | 10,880.00 | 10,915.00 | 10,915.00 | 5.00 | 5.00 | 22 | 190 | 21 | 120.08 |
小计 | 12,588 | 24,308 | 167 | 64,249.84 | ||||||||
总计 | 12,588 | 24,308 | 167 |
64,249.84 |
本文上期所黄金期货一手多少钱保证金涉及所有信息,包括但不限于所有的文字、数据、图表、表格、计算方式(以下统称为“信息”)属于怎么算橡胶期货做一手多少钱的相关内容仅供参考之用。