005450基金净值查询005612
151 2021-04-30
期货eb一手保证金多少钱?为投资者提供一手多少钱最新资讯和介绍,及期货橡胶多少钱一手?和买期货一手是固定多少钱吗相关介绍。
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:线材 | |||||||||||
2104 | 5390 | 0 | 0 | 0 | |||||||
2105 | 5461 | 0 | 23 | 0 | |||||||
2106 | 5569 | 0 | 3 | 0 | |||||||
2107 | 5464 | 0 | 3 | 0 | |||||||
2108 | 5372 | 0 | 0 | 0 | |||||||
2109 | 5336 | 5500 | 5500 | 5388 | 3 | 0 | -2 | ||||
2110 | 5380 | 5380 | 5463 | 5370 | 7 | 3 | 0 | ||||
2111 | 5420 | 0 | 1 | 0 | |||||||
2112 | 5431 | 0 | 0 | 0 | |||||||
2201 | 5500 | 0 | 0 | 0 | |||||||
2202 | 5173 | 0 | 0 | 0 | |||||||
2203 | 5374 | 0 | 0 | 0 | |||||||
小计 | 10 | 33 / -2 |
合约代码 | 上市日 | 到期日 | 开始交割日 | 最后交割日 | 挂牌基准价 |
sn2104 | 20200416 | 20210415 | 20210416 | 20210420 | 124310 |
sn2105 | 20200518 | 20210517 | 20210518 | 20210520 | 123690 |
sn2106 | 20200616 | 20210615 | 20210616 | 20210618 | 133900 |
sn2107 | 20200716 | 20210715 | 20210716 | 20210720 | 140480 |
sn2108 | 20200818 | 20210816 | 20210817 | 20210819 | 144390 |
sn2109 | 20200916 | 20210915 | 20210916 | 20210922 | 144390 |
sn2110 | 20201016 | 20211015 | 20211018 | 20211020 | 146980 |
sn2111 | 20201117 | 20211115 | 20211116 | 20211118 | 144840 |
sn2112 | 20201216 | 20211215 | 20211216 | 20211220 | 151700 |
sn2201 | 20210118 | 20220117 | 20220118 | 20220120 | 156780 |
sn2202 | 20210208 | 20220215 | 20220216 | 20220218 | 163190 |
sn2203 | 20210316 | 20220315 | 20220316 | 20220318 | 177990 |
合约代码 | 上市日 | 到期日 | 开始交割日 | 最后交割日 | 挂牌基准价 |
cu2104 | 20200416 | 20210415 | 20210416 | 20210420 | 42020 |
cu2105 | 20200518 | 20210517 | 20210518 | 20210520 | 43010 |
cu2106 | 20200616 | 20210615 | 20210616 | 20210618 | 46520 |
cu2107 | 20200716 | 20210715 | 20210716 | 20210720 | 51950 |
cu2108 | 20200818 | 20210816 | 20210817 | 20210819 | 50960 |
cu2109 | 20200916 | 20210915 | 20210916 | 20210922 | 52470 |
cu2110 | 20201016 | 20211015 | 20211018 | 20211020 | 51690 |
cu2111 | 20201117 | 20211115 | 20211116 | 20211118 | 53630 |
cu2112 | 20201216 | 20211215 | 20211216 | 20211220 | 57910 |
cu2201 | 20210118 | 20220117 | 20220118 | 20220120 | 59810 |
cu2202 | 20210208 | 20220215 | 20220216 | 20220218 | 58150 |
cu2203 | 20210316 | 20220315 | 20220316 | 20220318 | 67860 |
合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) |
RM105 | 2,832.00 | 2,795.00 | 2,817.00 | 2,781.00 | 2,792.00 | 2,800.00 | -40.00 | -32.00 | 449,552 | 110,122 | -5,214 | 1,258,855.97 |
RM107 | 2,818.00 | 2,810.00 | 2,830.00 | 2,805.00 | 2,815.00 | 2,816.00 | -3.00 | -2.00 | 44,670 | 28,948 | 39 | 125,806.82 |
RM108 | 2,876.00 | 2,859.00 | 2,895.00 | 2,859.00 | 2,883.00 | 2,878.00 | 7.00 | 2.00 | 25,692 | 15,709 | 6,299 | 73,939.12 |
RM109 | 2,852.00 | 2,844.00 | 2,878.00 | 2,843.00 | 2,869.00 | 2,864.00 | 17.00 | 12.00 | 404,703 | 345,268 | 12,330 | 1,159,045.55 |
RM111 | 2,657.00 | 2,657.00 | 2,687.00 | 2,657.00 | 2,681.00 | 2,680.00 | 24.00 | 23.00 | 1,075 | 6,035 | 651 | 2,881.35 |
RM201 | 2,642.00 | 2,641.00 | 2,662.00 | 2,638.00 | 2,657.00 | 2,652.00 | 15.00 | 10.00 | 16,311 | 51,539 | -1,023 | 43,264.44 |
RM203 | 2,633.00 | 2,631.00 | 2,653.00 | 2,620.00 | 2,649.00 | 2,647.00 | 16.00 | 14.00 | 339 | 624 | 222 | 897.17 |
小计 | 942,342 | 558,245 | 13,304 | 2,664,690.40 | ||||||||
总计 | 942,342 | 558,245 | 13,304 |
2,664,690.40 |
||||||||
本文期货eb一手保证金多少钱涉及所有信息,包括但不限于所有的文字、数据、图表、表格、计算方式(以下统称为“信息”)属于期货花生多少钱一手的相关内容仅供参考之用。