161005基金净值今日查询
187 2021-04-30
期货每一手合约多少钱?为投资者提供一手多少钱最新资讯和介绍,及期货买卖一手需要多少钱和期货if一手是多少钱相关介绍。
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:20号胶 | |||||||||||
2104 | 10400 | 0 | 876 | 0 | |||||||
2105 | 10475 | 10545 | 10725 | 10510 | 1544 | 3174 | -328 | ||||
2106 | 10595 | 10665 | 10860 | 10630 | 16136 | 33951 | 10 | ||||
2107 | 10710 | 10775 | 10980 | 10755 | 6561 | 16768 | 1296 | ||||
2108 | 10815 | 10945 | 11095 | 10890 | 186 | 1880 | 47 | ||||
2109 | 10875 | 10815 | 11135 | 10815 | 7 | 59 | -1 | ||||
2110 | 11310 | 0 | 0 | 0 | |||||||
2111 | 11330 | 0 | 1 | 0 | |||||||
2112 | 11650 | 0 | 0 | 0 | |||||||
2201 | 11885 | 0 | 0 | 0 | |||||||
2202 | 12040 | 0 | 0 | 0 | |||||||
2203 | 12040 | 0 | 0 | 0 | |||||||
小计 | 24434 | 56709 / 1024 |
合约代码 | 上市日 | 到期日 | 开始交割日 | 最后交割日 | 挂牌基准价 |
cu2104 | 20200416 | 20210415 | 20210416 | 20210420 | 42020 |
cu2105 | 20200518 | 20210517 | 20210518 | 20210520 | 43010 |
cu2106 | 20200616 | 20210615 | 20210616 | 20210618 | 46520 |
cu2107 | 20200716 | 20210715 | 20210716 | 20210720 | 51950 |
cu2108 | 20200818 | 20210816 | 20210817 | 20210819 | 50960 |
cu2109 | 20200916 | 20210915 | 20210916 | 20210922 | 52470 |
cu2110 | 20201016 | 20211015 | 20211018 | 20211020 | 51690 |
cu2111 | 20201117 | 20211115 | 20211116 | 20211118 | 53630 |
cu2112 | 20201216 | 20211215 | 20211216 | 20211220 | 57910 |
cu2201 | 20210118 | 20220117 | 20220118 | 20220120 | 59810 |
cu2202 | 20210208 | 20220215 | 20220216 | 20220218 | 58150 |
cu2203 | 20210316 | 20220315 | 20220316 | 20220318 | 67860 |
合约代码 | 上市日 | 到期日 | 开始交割日 | 最后交割日 | 挂牌基准价 |
sc2105 | 20200506 | 20210430 | 20210506 | 20210512 | 376.1 |
sc2106 | 20180601 | 20210531 | 20210601 | 20210607 | 416.7 |
sc2107 | 20200701 | 20210630 | 20210701 | 20210707 | 356.9 |
sc2108 | 20200803 | 20210730 | 20210802 | 20210806 | 361.7 |
sc2109 | 20180903 | 20210831 | 20210901 | 20210907 | 500.0 |
sc2110 | 20200924 | 20210923 | 20210924 | 20210930 | 344.5 |
sc2111 | 20201102 | 20211029 | 20211101 | 20211105 | 319.3 |
sc2112 | 20181203 | 20211130 | 20211201 | 20211207 | 443.0 |
sc2201 | 20201225 | 20211223 | 20211224 | 20211230 | 348.8 |
sc2202 | 20210201 | 20220121 | 20220124 | 20220128 | 351.2 |
sc2203 | 20190301 | 20220228 | 20220301 | 20220307 | 464.0 |
sc2204 | 20210401 | 20220331 | 20220401 | 20220407 | 402.6 |
sc2206 | 20190603 | 20220531 | 20220601 | 20220607 | 438.2 |
sc2209 | 20190902 | 20220831 | 20220901 | 20220907 | 414.1 |
sc2212 | 20191202 | 20221130 | 20221201 | 20221207 | 427.4 |
sc2303 | 20200302 | 20230228 | 20230301 | 20230307 | 395.6 |
sc2306 | 20200601 | 20230531 | 20230601 | 20230607 | 433.0 |
sc2309 | 20200901 | 20230831 | 20230901 | 20230907 | 428.0 |
sc2312 | 20201201 | 20231130 | 20231201 | 20231207 | 415.6 |
sc2403 | 20210301 | 20240229 | 20240301 | 20240307 | 423.4 |
合约代码 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) |
WH105 | 2,767.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,767.00 | 0.00 | 0.00 | 0 | 13 | 0 | 0.00 |
WH107 | 2,668.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,669.00 | 1.00 | 1.00 | 0 | 4 | 0 | 0.00 |
WH109 | 2,763.00 | 2,766.00 | 2,766.00 | 2,763.00 | 2,763.00 | 2,764.00 | 0.00 | 1.00 | 5 | 757 | -3 | 27.64 |
WH111 | 2,739.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,739.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
WH201 | 2,823.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,823.00 | 0.00 | 0.00 | 0 | 9 | 0 | 0.00 |
WH203 | 2,767.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,767.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 5 | 783 | -3 | 27.64 | ||||||||
总计 | 5 | 783 | -3 |
27.64 |
本文期货每一手合约多少钱涉及所有信息,包括但不限于所有的文字、数据、图表、表格、计算方式(以下统称为“信息”)属于中信期货原油交易一手多少钱的相关内容仅供参考之用。