橡胶期货交易收盘时间
169 2021-04-23
股指期货ic多少钱一手?为投资者提供一手多少钱最新资讯和介绍,及沪锌指数期货一手多少钱和菜粕期货买卖一手多少钱相关介绍。
交割月份 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | |
商品名称:原油TAS | |||||||||||
2105 | 29 | ||||||||||
2106 | 0 | ||||||||||
小计 | 29 |
合约代码 | 上市日 | 到期日 | 开始交割日 | 最后交割日 | 挂牌基准价 |
wr2104 | 20200416 | 20210415 | 20210416 | 20210420 | 3851 |
wr2105 | 20200518 | 20210517 | 20210518 | 20210520 | 3826 |
wr2106 | 20200616 | 20210615 | 20210616 | 20210618 | 3942 |
wr2107 | 20200716 | 20210715 | 20210716 | 20210720 | 3942 |
wr2108 | 20200818 | 20210816 | 20210817 | 20210819 | 3925 |
wr2109 | 20200916 | 20210915 | 20210916 | 20210922 | 3983 |
wr2110 | 20201016 | 20211015 | 20211018 | 20211020 | 3960 |
wr2111 | 20201117 | 20211115 | 20211116 | 20211118 | 3950 |
wr2112 | 20201216 | 20211215 | 20211216 | 20211220 | 4400 |
wr2201 | 20210118 | 20220117 | 20220118 | 20220120 | 4311 |
wr2202 | 20210208 | 20220215 | 20220216 | 20220218 | 4305 |
wr2203 | 20210316 | 20220315 | 20220316 | 20220318 | 4929 |
合约名称 | 最新价 | 涨跌 | 持仓量 | TAS成交量 | 成交量 | 买卖价 | 昨结算 |
sc2105 | 411.1 | 17.1 | 17276 | 29 | 100763 | 411.0/411.1 | 394.0 | 398.0 |
sc2106 | 414.9 | 19.2 | 35578 | 0 | 83882 | 414.8/414.9 | 395.7 | 399.0 |
sc2107 | 415.6 | 18.9 | 19326 | 16168 | 415.5/415.7 | 396.7 | 401.0 | |
sc2108 | 416.5 | 18.0 | 4853 | 4810 | 416.3/416.6 | 398.5 | 402.9 | |
sc2109 | 417.6 | 17.7 | 1493 | 524 | 417.4/418.0 | 399.9 | 403.7 | |
sc2110 | 417.7 | 17.7 | 375 | 185 | 417.3/418.0 | 400.0 | 403.9 | |
sc2111 | 414.7 | 17.9 | 10 | 3 | 415.5/419.7 | 396.8 | 411.3 | |
sc2112 | 418.0 | 16.9 | 1586 | 323 | 417.6/418.4 | 401.1 | 406.5 | |
sc2201 | 416.0 | 14.4 | 12 | 6 | 417.0/424.5 | 401.6 | 410.2 | |
sc2202 | 418.2 | 10.8 | 28 | 3 | 413.5/424.9 | 407.4 | 419.4 | |
sc2203 | 417.9 | 13.7 | 161 | 113 | 412.0/419.3 | 404.2 | 410.0 | |
sc2204 | 404.4 | 0.0 | 0 | 0 | 411.8/428.0 | 404.4 | -- | |
sc2206 | 414.1 | 1.2 | 70 | 4 | 416.2/428.5 | 412.9 | 412.9 | |
sc2209 | 412.7 | 5.1 | 28 | 7 | 418.5/427.3 | 407.6 | 416.0 | |
sc2212 | 420.0 | 13.7 | 110 | 5 | 416.3/423.6 | 406.3 | 418.8 | |
sc2303 | 420.7 | 8.5 | 111 | 127 | 420.1/423.6 | 412.2 | 421.3 | |
sc2306 | 417.0 | 7.0 | 13 | 1 | 417.6/431.9 | 410.0 | 417.0 | |
sc2309 | 422.1 | 9.1 | 10 | 2 | 419.0/432.1 | 413.0 | 421.0 | |
sc2312 | 424.0 | 8.0 | 37 | 30 | 421.9/426.5 | 416.0 | 418.0 | |
sc2403 | 420.0 | 3.7 | 8 | 1 | 421.3/435.6 | 416.3 | 420.0 |
调整日期 合约 |
交易保证金 | 交易手续费 | 交易保证金 | 交易手续费 | 交易保证金 | 交易手续费 | ||||
% | ‰ | % | ‰ | % | ‰ | |||||
rb2104 | 15 | 0.1 | 20 | 0.1 | ||||||
rb2105 | 10 | 0.1 | 10 | 0.1 | 10 | 0.1 | ||||
rb2106 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2107 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2108 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2109 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2110 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2111 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2112 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2201 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2202 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2203 | 8 | 0.1 | 8 | 0.1 | 8 | 0.1 | ||||
rb2204 | 8 | 0.1 |
本文股指期货ic多少钱一手涉及所有信息,包括但不限于所有的文字、数据、图表、表格、计算方式(以下统称为“信息”)属于猪期货一手多少钱的相关内容仅供参考之用。